NXP Semiconductors - Lagerpris

Lagerpris
271.19
Daglig Endre
2.59 0.96%
Månedlig
-0.33%
Årlig
38.54%
Q2 Forventning
270.35
Pris Chg Dag År Dato
Analog Devices 232.39 1.42 0.62% 23.62% 2024-06-17
Applied Materials 243.25 6.04 2.55% 75.61% 2024-06-17
Ambarella 55.92 -0.58 -1.03% -32.11% 2024-06-17
Advanced Micro Devices 158.31 -1.00 -0.63% 33.11% 2024-06-17
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
ASML Holding 969.40 16.40 1.72% 46.61% 2024-06-17
Broadcom 1,828.30 95.13 5.48% 110.63% 2024-06-17
Cadence Design Systems 322.18 10.25 3.29% 38.55% 2024-06-17
Wolfspeed 26.95 -0.20 -0.74% -50.94% 2024-06-17
Cirrus Logic 124.22 1.66 1.35% 61.01% 2024-06-17
Infineon 36.15 -0.35 -0.96% -5.09% 2024-06-17
Coherent 73.53 1.78 2.48% 43.42% 2024-06-17
Intel 31.00 0.58 1.91% -11.43% 2024-06-17
KLA-Tencor 848.16 23.70 2.87% 82.62% 2024-06-17
Lam Research 1,072.12 36.55 3.53% 74.53% 2024-06-17
Lattice Semiconductor 59.99 -0.24 -0.39% -31.27% 2024-06-17
Microchip Technology 90.94 -0.31 -0.34% 7.76% 2024-06-17
Monolithic Power Systems 827.93 21.71 2.69% 62.27% 2024-06-17
Marvell Technology 71.81 -1.45 -1.97% 15.76% 2024-06-17
MACOM Technology Solutions 106.51 2.27 2.18% 71.90% 2024-06-17
Micron Technology 147.66 6.52 4.61% 120.72% 2024-06-17
MaxLinear 18.42 0.26 1.40% -41.39% 2024-06-17
Nvidia 131.12 -0.73 -0.55% 199.31% 2024-06-17
NXP Semiconductors 271.19 2.59 0.96% 38.54% 2024-06-17
Power Integrations 73.92 0.15 0.20% -17.62% 2024-06-17
Qualcomm 221.95 7.23 3.36% 85.24% 2024-06-17
Qorvo 114.27 1.90 1.69% 11.09% 2024-06-17
Rambus 56.70 -0.25 -0.44% -5.25% 2024-06-17
Silicon Laboratories 118.07 0.60 0.51% -23.26% 2024-06-17
Semtech 30.66 1.13 3.83% 35.60% 2024-06-17
Synopsys 612.91 22.85 3.87% 40.74% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
Seagate Technology 105.90 2.13 2.05% 69.22% 2024-06-17
Skyworks Solutions 106.33 -0.14 -0.13% -2.96% 2024-06-17
Synaptics 91.65 -0.30 -0.33% 9.47% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Texas Instruments 194.88 1.19 0.61% 11.77% 2024-06-17
Vishay Intertechnology 22.37 0.08 0.36% -20.16% 2024-06-17
Western Digital 79.82 1.72 2.20% 94.30% 2024-06-17

Pris Dag År Dato
USND 17857 168.14 0.95% 30.66% 2024-06-17
US500 5475 41.63 0.77% 24.75% 2024-06-17
US100 19892 242.95 1.24% 32.00% 2024-06-17